本行情表每分鐘更新乙次，有關興櫃股票之即時交易狀況，可至「興櫃股票市況報導網站」查閱。
製表日期: 103年01月27日 16:31:03
| 代號 | 名稱 | 前日均價 | 報買價 | 報買量 | 報賣價 | 報賣量 | 日最高 | 日最低 | 日均價 | 成交 | 成交量 | 進度日期 | 上市櫃進度(註) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1260 | 富味鄉 | 42.46 | 41.35 | 3,000 | 43.37 | 3,000 | 42.5 | 41.8 | 42.07 | 42.2 | 30,000 | - | - |
| 1563 | 巧新 | 63.69 | 62.81 | 1,000 | 63.19 | 3,003 | 63.65 | 62.2 | 62.53 | 62.81 | 1,002,669 | - | - |
| 1568 | 倉佑 | 20.77 | 20.77 | 5,000 | 20.85 | 1,000 | 20.92 | 20.55 | 20.79 | 20.85 | 510,003 | 103.01.23 | 上市審議會通過 |
| 1585 | 鎧鉅 | 4.37 | 4.28 | 5,000 | 4.45 | 5,000 | - | - | - | - | - | - | - |
| 1587 | 吉茂 | 22.0 | 22.2 | 8,000 | 23.0 | 6,000 | 22.5 | 21.9 | 22.25 | 22.5 | 22,000 | - | - |
| 1594 | 日高 | 14.94 | 15.1 | 5,000 | 15.26 | 15,000 | 14.5 | 14.5 | 14.5 | 14.5 | 1,000 | - | - |
| 1598 | 岱宇 | 34.0 | 34.0 | 3,000 | 34.6 | 3,000 | 34.0 | 34.0 | 34.0 | 34.0 | 3,000 | - | - |
| 1757 | 國慶 | 20.07 | 19.95 | 5,000 | 20.27 | 3,000 | 20.01 | 20.0 | 20.01 | 20.0 | 4,000 | - | - |
| 1760 | 寶齡 | 411.55 | 405.99 | 2,000 | 408.89 | 1,260 | 415.0 | 399.51 | 407.27 | 408.89 | 75,736 | - | - |
| 1776 | 展宇 | 20.91 | 20.43 | 3,000 | 21.36 | 3,000 | 20.9 | 20.9 | 20.9 | 20.9 | 3,000 | - | - |
| 1780 | 立弘 | 11.05 | 10.66 | 5,000 | 10.99 | 3,000 | 10.99 | 10.9 | 10.91 | 10.9 | 17,000 | - | - |
| 1814 | 東光訊 | 23.04 | 22.9 | 2,000 | 23.05 | 3,000 | 23.27 | 22.9 | 23.02 | 22.95 | 182,242 | - | - |
| 1816 | 富元 | 15.02 | 14.75 | 5,000 | 15.04 | 5,000 | 14.76 | 14.75 | 14.76 | 14.75 | 9,211 | - | - |
| 2064 | 晉椿 | 20.05 | 20.5 | 3,000 | 20.8 | 3,000 | - | - | - | - | - | - | - |
| 2065 | 世豐 | 37.05 | 36.1 | 3,000 | 37.36 | 3,000 | 36.25 | 36.1 | 36.17 | 36.25 | 6,000 | - | - |
| 2067 | 嘉鋼 | 24.49 | 24.01 | 3,000 | 24.49 | 3,000 | 24.2 | 24.2 | 24.2 | 24.2 | 3,000 | 102.10.28 | 送件申請上櫃 |
| 2235 | 謚源 | 73.99 | 71.0 | 3,000 | 73.35 | 3,000 | 73.0 | 70.6 | 72.07 | 72.0 | 29,000 | - | - |
| 2599 | 樂揚 | 11.28 | 11.21 | 5,000 | 11.45 | 10,000 | - | - | - | - | - | - | - |
| 2633 | 高鐵 | 5.38 | 5.31 | 20,000 | 5.35 | 30,000 | 5.38 | 5.29 | 5.33 | 5.33 | 1,530,337 | - | - |
| 2639 | 光明海 | 11.5 | 11.6 | 5,000 | 11.8 | 4,000 | 11.8 | 11.8 | 11.8 | 11.8 | 6,000 | - | - |
| 2641 | 正德 | 10.3 | 10.23 | 5,000 | 10.55 | 5,000 | - | - | - | - | - | - | - |
| 2721 | F-楷捷 | 13.01 | 12.55 | 5,000 | 13.19 | 5,000 | 13.3 | 13.01 | 13.15 | 13.09 | 20,000 | - | - |
| 2730 | 美麗信 | 16.26 | 16.25 | 10,000 | 17.09 | 5,000 | - | - | - | - | - | - | - |
| 2732 | 六角 | 149.37 | 147.01 | 1,000 | 148.8 | 2,000 | 149.0 | 147.0 | 148.26 | 148.8 | 12,800 | - | - |
| 2733 | 維格 | 104.05 | 105.01 | 1,000 | 107.35 | 2,000 | 107.0 | 103.01 | 105.13 | 105.01 | 7,500 | - | - |
| 2736 | 高野 | 53.72 | 54.01 | 2,000 | 54.5 | 3,000 | 54.5 | 53.72 | 54.23 | 54.01 | 30,000 | - | - |
| 2897 | 臺工銀 | 6.48 | 6.36 | 14,000 | 6.49 | 27,000 | 6.49 | 6.43 | 6.44 | 6.49 | 48,000 | - | - |
| 3074 | 群環 | 14.85 | 14.4 | 5,000 | 15.0 | 5,000 | 14.9 | 14.7 | 14.81 | 14.75 | 38,000 | - | - |
| 3097 | 拍檔 | 9.8 | 9.5 | 5,000 | 9.94 | 5,000 | - | - | - | - | - | - | - |
| 3117 | 年程 | 12.26 | 12.1 | 3,000 | 12.2 | 5,000 | 12.1 | 12.0 | 12.09 | 12.1 | 8,000 | - | - |
| 3122 | 笙泉 | 17.67 | 18.0 | 5,000 | 18.93 | 5,000 | 18.72 | 17.36 | 18.1 | 18.2 | 139,000 | - | - |
| 3127 | 能元 | 9.11 | 8.86 | 5,000 | 9.05 | 5,000 | 9.05 | 8.85 | 8.95 | 9.0 | 46,000 | - | - |
| 3138 | 耀登 | 7.86 | 7.8 | 5,000 | 8.05 | 5,000 | - | - | - | - | - | - | - |
| 3141 | 晶宏 | 14.24 | 14.2 | 2,004 | 14.4 | 5,000 | 14.59 | 14.06 | 14.19 | 14.2 | 165,029 | 102.11.01 | 櫃買中心同意上櫃契約 |
| 3147 | 大綜 | 16.45 | 16.6 | 5,000 | 17.0 | 5,000 | 16.8 | 16.8 | 16.8 | 16.8 | 5,000 | - | - |
| 3150 | 鈺寶 | - | - | - | - | - | - | - | - | - | - | - | 暫停交易期間:103.01.10~103.03.03 |
| 3151 | 智泰 | 26.18 | 25.91 | 3,000 | 26.1 | 3,000 | 26.5 | 25.7 | 26.06 | 26.0 | 31,800 | - | - |
| 3161 | 幸亞 | 5.23 | 5.23 | 15,000 | 5.5 | 15,000 | - | - | - | - | - | - | - |
| 3168 | 眾福科 | 2.87 | 2.95 | 8,000 | 3.1 | 10,000 | 3.1 | 2.89 | 3.01 | 2.95 | 49,000 | - | - |
| 3178 | 公準 | 9.26 | 9.21 | 5,000 | 9.68 | 5,000 | 9.47 | 9.47 | 9.47 | 9.47 | 10,000 | - | - |
| 3184 | 微邦 | 26.76 | 27.46 | 3,000 | 27.68 | 3,000 | 27.67 | 26.5 | 27.25 | 27.5 | 68,280 | - | - |
| 3272 | 東碩 | 47.8 | 49.85 | 3,000 | 50.18 | 3,000 | 50.89 | 48.0 | 49.67 | 50.05 | 385,160 | - | - |
| 3307 | 遠業 | 46.72 | 46.28 | 3,000 | 46.99 | 3,000 | 47.5 | 46.09 | 46.76 | 46.99 | 173,000 | - | - |
| 3318 | 和光 | 17.35 | 17.21 | 5,000 | 17.99 | 5,000 | 17.99 | 17.15 | 17.32 | 17.99 | 40,565 | - | - |
| 3345 | 慶良 | 28.0 | 27.4 | 3,000 | 28.1 | 6,000 | - | - | - | - | - | - | - |
| 3346 | 麗清 | 28.37 | 28.01 | 3,000 | 28.29 | 3,000 | 28.4 | 27.5 | 28.09 | 28.29 | 187,210 | - | - |
| 3349 | 寶德 | 14.05 | 13.9 | 4,000 | 14.2 | 5,000 | 13.9 | 13.9 | 13.9 | 13.9 | 1,000 | - | - |
| 3357 | 臺慶科 | 26.43 | 25.9 | 4,000 | 26.4 | 5,000 | 26.6 | 25.9 | 25.99 | 25.9 | 31,000 | - | - |
| 3374 | 精材 | 30.52 | 30.32 | 5,000 | 30.54 | 3,000 | 30.54 | 30.3 | 30.38 | 30.5 | 229,914 | - | - |
| 3377 | 健格 | 25.56 | 25.02 | 3,000 | 26.32 | 3,000 | 25.01 | 25.01 | 25.01 | 25.01 | 2,000 | - | - |
| 3411 | 宜揚 | 4.01 | 3.9 | 5,000 | 4.04 | 5,000 | - | - | - | - | - | - | - |
| 3413 | 京鼎 | 34.99 | 35.88 | 3,000 | 37.04 | 3,000 | 36.11 | 34.8 | 35.55 | 36.0 | 283,215 | - | - |
| 3414 | 榮眾 | 14.75 | 14.5 | 5,000 | 15.19 | 5,000 | 14.9 | 14.85 | 14.89 | 14.85 | 6,000 | - | - |
| 3422 | 億泰興 | 8.1 | 7.75 | 5,000 | 8.1 | 5,000 | - | - | - | - | - | - | - |
| 3429 | 彥陽 | 6.05 | 5.96 | 5,000 | 6.15 | 5,000 | - | - | - | - | - | - | - |
| 3430 | 奇鈦科 | 35.05 | 34.8 | 5,000 | 35.2 | 3,000 | - | - | - | - | - | - | - |
| 3437 | 榮創 | 78.25 | 79.21 | 3,000 | 79.56 | 2,950 | 79.78 | 77.0 | 78.5 | 79.3 | 824,133 | - | - |
| 3472 | 友荃 | 9.13 | 8.91 | 8,000 | 9.24 | 3,000 | 9.24 | 8.91 | 9.19 | 9.24 | 19,100 | - | - |
| 3475 | 富晶 | 17.94 | 17.5 | 5,000 | 18.3 | 4,999 | 18.3 | 18.0 | 18.1 | 18.3 | 13,002 | - | - |
| 3485 | 敘豐 | 30.83 | 30.7 | 5,000 | 31.79 | 5,000 | 31.35 | 30.3 | 30.99 | 31.35 | 38,200 | - | - |
| 3492 | 長盛 | 22.26 | 21.2 | 5,000 | 22.0 | 4,900 | 22.1 | 21.2 | 21.79 | 22.0 | 30,200 | - | - |
| 3505 | 聯線上 | 59.85 | 58.9 | 6,000 | 62.0 | 6,000 | - | - | - | - | - | - | - |
| 3507 | 力群 | 14.9 | 14.75 | 5,000 | 15.5 | 5,000 | 15.0 | 15.0 | 15.0 | 15.0 | 5,000 | - | - |
| 3524 | 正勛 | 5.86 | 5.8 | 5,000 | 6.0 | 5,000 | - | - | - | - | - | - | - |
| 3530 | 晶相光 | 27.0 | 26.92 | 3,000 | 27.99 | 3,000 | 27.5 | 26.92 | 27.31 | 27.5 | 3,000 | - | - |
| 3538 | 曜鵬 | 19.57 | 19.26 | 5,000 | 19.59 | 5,000 | 19.59 | 19.25 | 19.49 | 19.5 | 34,000 | - | - |
| 3543 | 州巧 | 11.87 | 11.75 | 5,000 | 11.9 | 5,000 | 11.75 | 11.75 | 11.75 | 11.75 | 3,000 | - | - |
| 3554 | 精品 | 16.4 | 16.4 | 5,000 | 16.75 | 5,000 | - | - | - | - | - | - | - |
| 3565 | 奧圖碼 | 9.94 | 9.85 | 10,000 | 9.94 | 130,000 | 9.98 | 9.66 | 9.93 | 9.9 | 1,985,200 | - | - |
| 3566 | 太陽光 | 5.92 | 5.76 | 5,000 | 5.94 | 10,000 | 5.9 | 5.76 | 5.82 | 5.85 | 36,000 | - | - |
| 3568 | 馥鴻 | 16.0 | 15.3 | 5,000 | 16.06 | 5,000 | - | - | - | - | - | - | - |
| 3572 | 宏芯 | 6.97 | 6.8 | 5,000 | 7.05 | 4,990 | 7.05 | 7.05 | 7.05 | 7.05 | 10 | - | - |
| 3581 | 博磊 | 23.63 | 23.1 | 3,000 | 24.29 | 3,000 | 24.0 | 22.4 | 23.01 | 24.0 | 28,220 | - | - |
| 3585 | 聯致 | 6.78 | 6.2 | 5,000 | 6.5 | 5,000 | 6.55 | 6.4 | 6.47 | 6.5 | 45,000 | - | - |
| 3592 | 瑞鼎 | 83.09 | 81.74 | 3,000 | 82.04 | 3,000 | 83.1 | 81.73 | 81.96 | 82.03 | 149,697 | - | - |
| 3595 | 山太士 | 7.04 | 6.74 | 8,000 | 7.08 | 5,000 | 6.81 | 6.74 | 6.79 | 6.81 | 7,000 | - | - |
| 3597 | 映興 | 13.21 | 13.2 | 5,000 | 13.5 | 5,000 | - | - | - | - | - | - | - |
| 3603 | 連營 | 1.94 | 1.93 | 4,000 | 2.0 | 5,000 | 1.93 | 1.93 | 1.93 | 1.93 | 1,000 | - | - |
| 3610 | 啟耀 | 2.97 | 2.93 | 47,000 | 3.0 | 10,000 | 2.96 | 2.93 | 2.94 | 2.95 | 134,000 | - | - |
| 3613 | 碩達 | 6.24 | 6.21 | 5,000 | 6.33 | 5,000 | 6.33 | 6.2 | 6.26 | 6.24 | 80,000 | - | - |
| 3627 | 華信科 | 87.15 | 84.6 | 3,000 | 88.0 | 9,000 | - | - | - | - | - | - | - |
| 3633 | 云光 | 38.89 | 38.62 | 3,000 | 39.97 | 3,000 | 39.0 | 38.5 | 38.65 | 38.9 | 29,000 | - | - |
| 3636 | 晶越 | 3.09 | 2.94 | 10,000 | 3.09 | 10,000 | - | - | - | - | - | - | - |
| 3637 | 鉅景 | 9.01 | 8.7 | 5,000 | 9.05 | 5,000 | 9.01 | 8.78 | 8.89 | 9.01 | 10,000 | - | - |
| 3644 | 凌嘉科 | 13.0 | 12.43 | 5,000 | 13.05 | 5,000 | - | - | - | - | - | - | - |
| 3647 | 旭晶 | 4.68 | 4.54 | 5,000 | 4.73 | 3,000 | 4.73 | 4.45 | 4.62 | 4.73 | 309,330 | - | - |
| 3657 | 大衛 | 11.88 | 11.88 | 4,000 | 12.4 | 5,000 | 11.88 | 11.88 | 11.88 | 11.88 | 1,000 | - | - |
| 3659 | 百辰 | 26.6 | 26.2 | 3,000 | 26.7 | 3,000 | 26.6 | 26.6 | 26.6 | 26.6 | 3,000 | - | - |
| 3661 | F-世芯 | 75.01 | 73.75 | 6,000 | 74.49 | 3,000 | 74.0 | 72.01 | 72.6 | 73.76 | 178,200 | - | - |
| 3666 | 光耀 | 35.65 | 34.61 | 3,000 | 35.19 | 3,000 | 35.68 | 34.5 | 35.05 | 35.0 | 64,000 | - | - |
| 3671 | 摩幻 | 4.4 | 4.19 | 10,000 | 4.4 | 5,000 | - | - | - | - | - | - | - |
| 3672 | 康聯訊 | 25.25 | 25.01 | 3,000 | 25.3 | 2,000 | 25.3 | 25.0 | 25.18 | 25.29 | 14,001 | - | - |
| 3674 | 康訊 | 13.24 | 13.8 | 5,000 | 14.31 | 4,000 | 14.31 | 13.1 | 13.66 | 14.31 | 98,000 | - | - |
| 3678 | 聯享 | 7.13 | 6.66 | 5,000 | 7.0 | 5,000 | - | - | - | - | - | - | - |
| 3681 | 實盈 | 16.99 | 16.25 | 5,000 | 16.9 | 5,000 | 17.39 | 16.53 | 16.76 | 16.53 | 26,000 | - | - |
| 3684 | 榮昌 | 39.96 | 39.26 | 3,000 | 39.99 | 5,000 | 40.0 | 39.12 | 39.57 | 39.21 | 23,000 | 102.12.30 | 上櫃審議會通過 |
| 3690 | 群豐 | 6.39 | 6.08 | 10,000 | 6.4 | 10,000 | - | - | - | - | - | - | - |
| 4116 | 明基醫 | 25.54 | 24.7 | 2,900 | 25.9 | 3,000 | 25.5 | 24.52 | 25.36 | 24.7 | 16,101 | - | - |
| 4117 | 普生 | 29.08 | 28.86 | 3,000 | 30.15 | 3,000 | 30.0 | 28.85 | 29.23 | 29.5 | 28,900 | - | - |
| 4132 | 國鼎 | 34.75 | 34.71 | 3,000 | 35.3 | 3,000 | 35.7 | 34.35 | 35.12 | 35.0 | 232,800 | - | - |
| 4134 | 台欣生 | 8.18 | 7.95 | 5,000 | 8.31 | 5,000 | - | - | - | - | - | - | - |
| 4135 | 天賜爾 | 9.77 | 9.8 | 5,000 | 10.15 | 5,000 | 10.1 | 9.65 | 9.96 | 10.0 | 13,000 | - | - |
| 4147 | 中裕 | 77.75 | 79.11 | 3,000 | 79.6 | 8,000 | 79.6 | 76.6 | 78.36 | 79.6 | 1,376,680 | - | - |
| 4150 | 優你康 | 27.28 | 26.9 | 2,500 | 27.6 | 5,000 | 26.9 | 26.9 | 26.9 | 26.9 | 500 | - | - |
| 4151 | 明躍 | 23.6 | 23.1 | 3,000 | 24.0 | 3,000 | - | - | - | - | - | - | - |
| 4155 | 訊映 | 65.13 | 65.0 | 3,000 | 66.0 | 3,000 | 65.3 | 64.4 | 64.96 | 65.3 | 57,258 | - | - |
| 4156 | 賽德 | 15.38 | 14.91 | 5,000 | 15.29 | 5,000 | 15.05 | 14.85 | 14.96 | 15.04 | 94,200 | - | - |
| 4159 | 泉盛 | 64.22 | 63.5 | 6,000 | 63.98 | 3,000 | 64.45 | 63.01 | 63.88 | 63.7 | 25,402 | - | - |
| 4166 | 友霖 | 46.02 | 45.02 | 3,000 | 45.65 | 4,970 | 45.9 | 45.5 | 45.6 | 45.5 | 31,030 | - | - |
| 4167 | 展旺 | 24.56 | 24.39 | 5,000 | 24.52 | 5,000 | 24.5 | 23.9 | 24.29 | 24.5 | 312,000 | - | - |
| 4169 | 泰宗 | 45.78 | 45.06 | 3,000 | 45.35 | 6,000 | 45.4 | 45.0 | 45.16 | 45.2 | 32,000 | - | - |
| 4170 | 鑫品 | 27.03 | 25.62 | 7,000 | 26.79 | 6,000 | 27.2 | 25.6 | 26.21 | 26.0 | 376,913 | - | - |
| 4171 | 瑞基 | 43.01 | 43.42 | 3,000 | 44.5 | 3,000 | 46.0 | 43.45 | 44.53 | 46.0 | 31,000 | - | - |
| 4172 | 因華 | 52.84 | 51.81 | 3,000 | 52.05 | 2,000 | 52.2 | 51.02 | 51.94 | 52.05 | 278,788 | - | - |
| 4174 | 浩鼎 | 211.6 | 211.5 | 4,000 | 212.99 | 2,000 | 212.0 | 208.0 | 210.4 | 212.0 | 389,470 | - | - |
| 4175 | 杏一 | 110.98 | 108.81 | 2,000 | 110.93 | 2,000 | 112.0 | 108.7 | 109.89 | 110.5 | 25,731 | 103.01.24 | 櫃檯中心董事會通過 |
| 4177 | 柏登 | 65.66 | 64.76 | 3,000 | 65.37 | 3,000 | 65.48 | 64.0 | 64.86 | 64.77 | 52,478 | - | - |
| 4181 | 百丹特 | 21.57 | 21.2 | 3,000 | 21.48 | 3,000 | 21.5 | 21.11 | 21.27 | 21.21 | 134,027 | - | - |
| 4183 | 福永生 | 17.27 | 16.91 | 9,400 | 17.8 | 10,000 | 16.91 | 16.91 | 16.91 | 16.91 | 600 | - | - |
| 4184 | 昕琦 | 65.33 | 64.91 | 5,000 | 65.74 | 3,000 | 65.5 | 64.71 | 65.19 | 65.5 | 27,000 | - | - |
| 4186 | 尖端醫 | 55.65 | 55.5 | 3,000 | 56.39 | 3,000 | 56.39 | 55.5 | 55.98 | 56.0 | 60,050 | - | - |
| 4187 | 得榮 | 35.64 | 35.0 | 3,000 | 36.31 | 3,000 | 36.0 | 35.15 | 35.54 | 36.0 | 17,000 | - | - |
| 4188 | 安克 | 58.36 | 59.0 | 2,800 | 61.49 | 2,000 | 62.0 | 58.5 | 60.98 | 59.0 | 55,200 | - | - |
| 4191 | 法德藥 | 198.33 | 201.0 | 2,000 | 201.9 | 4,000 | 203.0 | 197.34 | 200.57 | 201.1 | 46,668 | - | - |
| 4192 | 杏國 | 81.08 | 80.9 | 2,900 | 81.76 | 1,000 | 81.76 | 80.9 | 81.19 | 81.76 | 23,300 | - | - |
| 4194 | 禾生技 | 75.06 | 75.06 | 6,000 | 79.0 | 6,000 | - | - | - | - | - | - | - |
| 4195 | 基米 | 26.12 | 25.8 | 3,000 | 26.0 | 9,000 | 26.1 | 25.8 | 25.93 | 26.0 | 57,000 | - | - |
| 4197 | 暐世 | 50.0 | 50.35 | 5,000 | 51.0 | 3,000 | 50.5 | 50.0 | 50.23 | 50.5 | 18,000 | - | - |
| 4198 | 環瑞醫 | 62.26 | 61.6 | 3,000 | 62.19 | 3,000 | 62.0 | 61.8 | 61.92 | 62.0 | 15,000 | - | - |
| 4427 | 展頌 | 13.09 | 12.81 | 5,000 | 13.04 | 5,000 | 12.9 | 12.85 | 12.88 | 12.86 | 28,000 | - | - |
| 4431 | 敏成 | 30.99 | 30.01 | 3,000 | 31.0 | 2,000 | 31.0 | 31.0 | 31.0 | 31.0 | 1,000 | - | - |
| 4433 | 興采 | 67.32 | 66.11 | 3,000 | 67.3 | 3,000 | 67.0 | 66.0 | 66.5 | 67.0 | 19,000 | - | - |
| 4537 | 旭東 | 13.05 | 12.45 | 5,000 | 13.0 | 5,000 | 13.0 | 12.49 | 12.65 | 12.5 | 9,130 | - | - |
| 4538 | 大詠城 | 13.47 | 14.1 | 10,000 | 14.73 | 5,000 | 13.9 | 13.21 | 13.68 | 13.8 | 19,000 | - | - |
| 4541 | 晟田 | 49.02 | 48.41 | 3,000 | 48.68 | 5,000 | 48.67 | 48.31 | 48.51 | 48.41 | 54,500 | 102.12.31 | 送件申請上櫃 |
| 4542 | 科嶠 | 58.99 | 58.4 | 5,000 | 61.05 | 3,000 | - | - | - | - | - | - | - |
| 4544 | 春日 | 21.0 | 20.21 | 5,000 | 21.0 | 4,000 | 21.0 | 21.0 | 21.0 | 21.0 | 1,000 | - | - |
| 4545 | 銘鈺 | 94.96 | 93.6 | 3,000 | 95.32 | 2,000 | 95.32 | 94.01 | 94.83 | 95.31 | 16,000 | - | - |
| 4546 | 長亨 | 99.05 | 100.18 | 2,000 | 101.28 | 2,000 | 101.49 | 99.05 | 100.63 | 101.22 | 59,000 | - | - |
| 4547 | 主新德 | 15.1 | 14.44 | 15,000 | 15.2 | 15,000 | - | - | - | - | - | - | - |
| 4549 | 桓達 | 109.72 | 109.56 | 2,000 | 111.99 | 5,000 | 111.99 | 109.0 | 109.93 | 109.96 | 81,000 | - | - |
| 4550 | 長佳 | 37.8 | 36.5 | 3,000 | 37.89 | 3,000 | - | - | - | - | - | - | - |
| 4551 | 智伸科 | 78.71 | 78.51 | 3,000 | 80.49 | 3,000 | 79.0 | 75.7 | 77.64 | 79.0 | 48,000 | - | - |
| 4730 | 通用 | 16.06 | 16.0 | 15,000 | 16.84 | 15,000 | - | - | - | - | - | - | - |
| 4732 | 彥臣 | 33.21 | 31.83 | 3,000 | 33.0 | 3,000 | 33.1 | 32.0 | 32.78 | 33.0 | 13,100 | - | - |
| 4734 | 國維 | 10.18 | 9.81 | 5,000 | 10.19 | 5,000 | 10.19 | 9.81 | 9.98 | 9.81 | 9,000 | - | - |
| 4738 | 尚化 | 7.0 | 6.96 | 5,000 | 7.04 | 4,000 | 7.04 | 6.97 | 7.0 | 7.03 | 24,000 | - | - |
| 4740 | 慕德生 | 12.54 | 12.3 | 4,000 | 12.59 | 8,000 | 12.49 | 12.3 | 12.36 | 12.49 | 12,000 | - | - |
| 4741 | 泓瀚 | 56.16 | 55.39 | 3,000 | 55.8 | 8,000 | 56.16 | 55.6 | 55.76 | 55.67 | 40,000 | - | - |
| 4744 | 皇將 | 17.35 | 18.55 | 5,000 | 19.47 | 5,000 | 19.0 | 18.0 | 18.37 | 18.8 | 81,900 | - | - |
| 4752 | 聯超 | 15.19 | 15.05 | 5,000 | 15.6 | 5,000 | 15.5 | 15.3 | 15.44 | 15.4 | 7,200 | - | - |
| 4754 | 國碳科 | 25.26 | 24.91 | 3,000 | 25.7 | 3,000 | - | - | - | - | - | - | - |
| 4758 | 桐寶 | 25.21 | 24.01 | 3,000 | 25.0 | 1,000 | 25.2 | 24.53 | 24.72 | 24.99 | 50,000 | - | - |
| 4920 | 尚芳 | 20.48 | 19.48 | 5,000 | 20.2 | 3,000 | - | - | - | - | - | - | - |
| 4921 | 宏陽 | 3.14 | 3.1 | 5,000 | 3.2 | 3,000 | 3.2 | 3.18 | 3.19 | 3.18 | 4,000 | - | - |
| 4922 | 桑緹亞 | 13.84 | 14.3 | 15,000 | 14.39 | 5,000 | 14.5 | 13.96 | 14.2 | 14.31 | 906,084 | - | - |
| 4923 | 力士 | 17.95 | 17.77 | 5,000 | 18.08 | 5,000 | - | - | - | - | - | - | - |
| 4925 | 智微 | 24.13 | 24.1 | 6,000 | 24.2 | 6,000 | 24.19 | 24.1 | 24.15 | 24.1 | 24,200 | - | - |
| 4931 | 新盛力 | 3.54 | 4.18 | 5,000 | 4.28 | 5,000 | 4.36 | 3.58 | 4.07 | 4.27 | 165,500 | - | - |
| 4941 | 晶積 | 18.39 | 18.06 | 5,000 | 18.5 | 10,000 | - | - | - | - | - | - | - |
| 4943 | F-康控 | 19.66 | 18.67 | 10,000 | 19.65 | 10,000 | - | - | - | - | - | - | - |
| 4949 | 有成 | 24.86 | 24.11 | 3,000 | 24.99 | 3,000 | 24.99 | 24.1 | 24.57 | 24.99 | 89,000 | - | - |
| 4951 | 精拓科 | 8.52 | 8.46 | 5,000 | 8.55 | 8,000 | 8.55 | 8.5 | 8.51 | 8.5 | 7,000 | - | - |
| 4961 | 天鈺 | 29.07 | 28.61 | 3,000 | 28.98 | 2,900 | 28.99 | 28.2 | 28.47 | 28.98 | 90,300 | - | - |
| 4962 | 維翰 | 10.05 | 9.95 | 5,000 | 10.42 | 5,000 | - | - | - | - | - | - | - |
| 4967 | 十銓 | 13.12 | 13.12 | 5,000 | 13.8 | 10,000 | - | - | - | - | - | - | - |
| 4968 | 立積 | 30.94 | 30.26 | 3,000 | 30.99 | 5,000 | 30.99 | 30.26 | 30.88 | 30.26 | 36,000 | - | - |
| 4969 | 鑫晶鑽 | 19.75 | 19.84 | 10,000 | 19.99 | 4,000 | 20.09 | 19.1 | 19.68 | 19.85 | 1,760,875 | - | - |
| 4975 | 福聚能 | 15.9 | 14.5 | 10,000 | 14.6 | 9,000 | 15.61 | 14.44 | 14.71 | 14.6 | 162,000 | - | - |
| 4978 | 宏普科 | 5.38 | 7.05 | 5,000 | 7.42 | 5,000 | 7.1 | 6.23 | 6.63 | 7.1 | 47,000 | - | - |
| 4980 | 佐臻 | 18.8 | 18.43 | 5,000 | 19.26 | 5,000 | 18.4 | 18.4 | 18.4 | 18.4 | 10,000 | - | - |
| 4989 | 榮科 | 3.29 | 3.29 | 5,000 | 3.32 | 8,500 | 3.32 | 3.32 | 3.32 | 3.32 | 1,500 | - | - |
| 4990 | 晶美 | 31.25 | 32.02 | 3,000 | 32.38 | 5,000 | 32.48 | 30.0 | 31.78 | 32.15 | 1,252,890 | - | - |
| 4991 | F-環宇 | 32.42 | 31.81 | 10,000 | 32.15 | 11,000 | 32.3 | 31.7 | 32.05 | 32.15 | 115,000 | - | - |
| 4997 | 齊瀚 | 9.78 | 9.37 | 5,000 | 9.85 | 5,000 | - | - | - | - | - | - | - |
| 5216 | 晶讚 | 3.9 | 3.77 | 5,000 | 3.94 | 5,000 | - | - | - | - | - | - | - |
| 5217 | 旭泓 | 22.3 | 21.2 | 3,000 | 22.14 | 5,000 | 22.3 | 22.0 | 22.09 | 22.14 | 22,000 | - | - |
| 5222 | 全訊 | 17.2 | 16.2 | 5,000 | 17.0 | 5,000 | - | - | - | - | - | - | - |
| 5229 | 立宇 | 8.85 | 8.69 | 5,000 | 9.0 | 5,000 | 8.99 | 8.99 | 8.99 | 8.99 | 10,000 | - | - |
| 5233 | 有量 | 19.95 | 20.0 | 3,000 | 20.27 | 2,000 | 20.6 | 19.4 | 20.12 | 20.27 | 53,500 | - | - |
| 5238 | 威力能 | 8.49 | 8.27 | 5,000 | 8.6 | 5,000 | 8.4 | 8.4 | 8.4 | 8.4 | 2,000 | - | - |
| 5240 | 建騰 | 54.49 | 54.11 | 3,000 | 55.99 | 3,000 | 55.99 | 55.99 | 55.99 | 55.99 | 4,000 | - | - |
| 5242 | 佳晶科 | 13.86 | 13.37 | 5,000 | 13.69 | 5,000 | 14.01 | 13.3 | 13.44 | 13.38 | 449,791 | - | - |
| 5244 | 弘凱 | 9.74 | 9.65 | 5,000 | 10.1 | 5,000 | - | - | - | - | - | - | - |
| 5245 | 智晶 | 30.21 | 29.65 | 3,000 | 31.1 | 2,000 | 31.1 | 31.0 | 31.05 | 31.1 | 2,000 | - | - |
| 5248 | 景傳 | 48.36 | 48.71 | 3,000 | 49.29 | 3,000 | 49.0 | 48.4 | 48.59 | 49.0 | 63,000 | - | - |
| 5250 | 奇岩 | 4.11 | 4.14 | 10,000 | 4.35 | 6,000 | 4.42 | 4.07 | 4.26 | 4.25 | 215,000 | - | - |
| 5253 | 維鈦光 | 17.0 | 16.57 | 5,000 | 17.26 | 10,000 | - | - | - | - | - | - | - |
| 5255 | 美桀 | 39.0 | 38.81 | 3,000 | 39.2 | 6,000 | - | - | - | - | - | 102.12.25 | 送件申請上櫃 |
| 5256 | 銳捷 | 72.61 | 72.11 | 1,000 | 72.99 | 3,000 | 72.69 | 70.31 | 71.88 | 72.11 | 120,550 | - | - |
| 5257 | 北儒 | 7.54 | 7.31 | 5,000 | 7.6 | 5,000 | 7.68 | 7.3 | 7.51 | 7.3 | 33,020 | - | - |
| 5258 | 虹堡 | 24.25 | 23.5 | 3,000 | 24.3 | 5,000 | 24.3 | 24.1 | 24.25 | 24.2 | 10,100 | - | - |
| 5262 | 立達 | 37.63 | 37.41 | 6,000 | 37.7 | 3,000 | 38.19 | 36.81 | 37.37 | 37.41 | 146,500 | - | - |
| 5267 | 龍翩 | 48.94 | 48.01 | 3,000 | 49.0 | 6,000 | 48.0 | 48.0 | 48.0 | 48.0 | 4,000 | - | - |
| 5271 | 紘通 | 15.85 | 15.45 | 5,000 | 16.24 | 4,900 | 16.24 | 16.24 | 16.24 | 16.24 | 100 | - | - |
| 5279 | F-諾爾 | 51.8 | 50.35 | 6,000 | 52.99 | 3,000 | 53.0 | 51.3 | 51.73 | 53.0 | 4,000 | - | - |
| 5282 | 富昱科 | 9.05 | 10.5 | 10,000 | 11.05 | 7,000 | 11.05 | 9.55 | 10.18 | 11.05 | 29,000 | - | - |
| 5283 | 禾聯碩 | 35.5 | 35.2 | 3,000 | 37.0 | 3,000 | - | - | - | - | - | - | - |
| 5285 | 界霖 | 39.39 | 38.82 | 8,000 | 39.48 | 3,000 | 39.48 | 38.82 | 39.09 | 39.0 | 15,910 | 102.12.17 | 證交所董事會通過 |
| 5286 | 育駿 | 59.85 | 59.5 | 3,000 | 59.89 | 3,000 | 60.18 | 58.8 | 59.53 | 59.8 | 39,000 | 102.10.30 | 送件申請上櫃 |
| 5291 | 邑昇 | 24.11 | 23.86 | 5,000 | 24.99 | 5,000 | - | - | - | - | - | - | - |
| 5294 | 捷音特 | 84.43 | 81.72 | 3,000 | 85.99 | 3,000 | - | - | - | - | - | - | - |
| 5295 | 懷藝 | 10.64 | 10.6 | 5,000 | 10.7 | 5,000 | 10.6 | 10.6 | 10.6 | 10.6 | 5,000 | - | - |
| 5296 | 台矽能 | 4.71 | 4.0 | 5,000 | 4.16 | 5,000 | 4.47 | 4.0 | 4.11 | 4.1 | 355,100 | - | - |
| 5299 | 杰力 | 15.53 | 15.35 | 10,000 | 15.56 | 5,000 | - | - | - | - | - | - | - |
| 5541 | 廣朋 | 20.98 | 20.5 | 8,000 | 21.5 | 6,000 | - | - | - | - | - | - | - |
| 5863 | 瑞興銀 | 12.04 | 11.72 | 5,000 | 12.07 | 6,000 | 12.1 | 11.96 | 12.0 | 12.0 | 71,412 | - | - |
| 5864 | 致和證 | 7.45 | 7.15 | 5,000 | 7.36 | 10,000 | 7.5 | 7.1 | 7.28 | 7.2 | 148,000 | - | - |
| 5878 | 台名 | 35.83 | 35.5 | 3,000 | 36.5 | 3,000 | 36.0 | 36.0 | 36.0 | 36.0 | 3,000 | - | - |
| 6272 | 驊陞 | 12.05 | 11.81 | 5,000 | 12.09 | 5,000 | 12.0 | 11.91 | 11.97 | 12.0 | 210,000 | - | - |
| 6288 | 聯嘉 | 10.12 | 10.01 | 5,000 | 10.06 | 5,000 | 10.06 | 10.0 | 10.03 | 10.05 | 28,000 | - | - |
| 6401 | 助群 | 9.57 | 9.56 | 10,000 | 10.06 | 10,000 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | - | - |
| 6403 | 群登 | 31.83 | 30.41 | 3,000 | 31.99 | 2,850 | 31.99 | 30.87 | 30.91 | 31.99 | 14,150 | - | - |
| 6404 | F-通訊 | 301.21 | 291.03 | 3,000 | 293.99 | 3,000 | 296.4 | 288.02 | 291.67 | 292.0 | 63,001 | 102.10.31 | 送件申請上櫃 |
| 6407 | 相互 | 24.28 | 24.2 | 3,000 | 24.5 | 3,000 | 24.3 | 24.1 | 24.2 | 24.3 | 48,000 | - | - |
| 6409 | 旭隼 | 161.7 | 161.01 | 3,000 | 164.9 | 3,000 | 161.99 | 160.01 | 161.21 | 161.5 | 26,001 | 102.12.17 | 證交所董事會通過 |
| 6411 | 晶焱 | 49.34 | 49.1 | 3,000 | 49.5 | 5,000 | 50.0 | 48.91 | 49.26 | 49.1 | 63,261 | 102.11.26 | 櫃買中心同意上櫃契約 |
| 6414 | 樺漢 | 159.1 | 156.46 | 3,000 | 157.7 | 3,000 | 157.7 | 156.46 | 156.96 | 157.7 | 65,637 | 103.01.21 | 證交所董事會通過 |
| 6416 | 瑞祺電 | 45.34 | 43.81 | 3,000 | 46.0 | 9,000 | 45.5 | 43.81 | 44.73 | 43.81 | 22,000 | - | - |
| 6417 | 韋僑 | 14.72 | 14.72 | 5,000 | 15.19 | 10,000 | - | - | - | - | - | - | - |
| 6418 | 詠昇 | 19.63 | 18.72 | 5,000 | 19.63 | 1,920 | 19.63 | 19.63 | 19.63 | 19.63 | 3,080 | - | - |
| 6419 | 京晨科 | 148.22 | 148.5 | 2,000 | 149.49 | 2,000 | 149.5 | 148.01 | 148.82 | 149.0 | 11,000 | - | - |
| 6425 | 易發 | 61.26 | 61.04 | 3,000 | 61.6 | 3,000 | 61.6 | 61.01 | 61.48 | 61.59 | 14,500 | - | - |
| 6426 | 統新 | 46.68 | 46.0 | 14,000 | 48.42 | 15,000 | 47.78 | 46.0 | 46.93 | 47.0 | 24,000 | - | - |
| 6428 | 淘米 | 59.07 | 57.5 | 6,000 | 60.0 | 3,000 | - | - | - | - | - | - | - |
| 6429 | 華德 | 19.26 | 19.01 | 5,000 | 19.5 | 4,000 | 19.5 | 19.5 | 19.5 | 19.5 | 1,000 | - | - |
| 6434 | 達輝光 | 15.35 | 15.16 | 5,000 | 15.37 | 5,000 | 15.33 | 15.16 | 15.2 | 15.16 | 37,000 | - | - |
| 6435 | 大中 | 45.92 | 45.35 | 8,000 | 46.99 | 5,000 | 45.8 | 45.0 | 45.35 | 45.4 | 39,100 | - | - |
| 6437 | 永箔 | 20.03 | 19.9 | 5,000 | 20.09 | 5,000 | 20.1 | 19.9 | 19.99 | 20.0 | 43,000 | - | - |
| 6438 | 迅得 | 65.48 | 63.05 | 3,000 | 63.75 | 3,000 | 64.51 | 63.05 | 63.73 | 63.2 | 32,040 | - | - |
| 6441 | 廣錠 | 102.88 | 101.01 | 2,000 | 105.0 | 2,000 | - | - | - | - | - | - | - |
| 6445 | 經絡醫 | 83.47 | 76.96 | 3,000 | 81.0 | 6,000 | 83.5 | 80.23 | 81.68 | 80.23 | 23,050 | - | - |
| 6507 | 新力美 | 18.06 | 18.06 | 5,000 | 19.0 | 10,000 | - | - | - | - | - | - | - |
| 6701 | 達和 | 17.44 | 16.92 | 5,000 | 17.59 | 5,000 | 17.36 | 17.0 | 17.17 | 17.0 | 10,540 | - | - |
| 8027 | 鈦昇 | 13.01 | 12.94 | 5,000 | 13.05 | 10,000 | 13.05 | 12.94 | 13.01 | 13.04 | 41,000 | - | - |
| 8041 | 東精電 | 14.29 | 14.01 | 5,000 | 14.73 | 5,000 | - | - | - | - | - | - | - |
| 8056 | 達鴻 | 5.97 | 5.75 | 15,000 | 5.83 | 12,000 | 5.98 | 5.79 | 5.85 | 5.83 | 705,737 | - | - |
| 8065 | 天瑞 | 12.73 | 12.66 | 5,000 | 12.99 | 5,000 | 12.99 | 12.65 | 12.76 | 12.99 | 18,002 | - | - |
| 8115 | 帝聞 | 14.34 | 14.07 | 5,000 | 14.72 | 5,000 | 14.37 | 14.32 | 14.35 | 14.37 | 20,000 | - | - |
| 8122 | 神通 | 26.99 | 26.91 | 5,000 | 27.1 | 5,000 | 27.0 | 26.9 | 26.95 | 27.0 | 18,000 | - | - |
| 8127 | 利汎 | 7.06 | 6.75 | 5,000 | 7.05 | 3,000 | 7.36 | 7.0 | 7.03 | 7.0 | 15,000 | - | - |
| 8150 | 南茂 | 33.03 | 33.18 | 8,000 | 33.3 | 3,000 | 33.3 | 32.5 | 32.97 | 33.2 | 592,000 | 102.11.27 | 送件申請上市 |
| 8179 | 旭德 | 8.97 | 8.89 | 5,000 | 9.3 | 5,000 | 9.0 | 9.0 | 9.0 | 9.0 | 5,000 | - | - |
| 8197 | 研能 | 16.23 | 15.6 | 5,000 | 16.35 | 5,000 | - | - | - | - | - | - | - |
| 8222 | 寶一 | 15.35 | 15.1 | 10,000 | 15.28 | 5,000 | 15.35 | 15.1 | 15.23 | 15.11 | 158,000 | - | - |
| 8284 | 三竹 | 65.99 | 65.01 | 3,000 | 65.99 | 3,000 | - | - | - | - | - | - | - |
| 8329 | 台視 | 12.97 | 12.53 | 6,000 | 12.98 | 5,000 | 12.8 | 12.53 | 12.59 | 12.6 | 13,000 | - | - |
| 8351 | 新東亞 | 11.02 | 13.15 | 5,000 | 13.49 | 10,000 | 13.65 | 11.5 | 13.08 | 13.2 | 1,247,820 | - | - |
| 8359 | 錢櫃 | 36.92 | 36.12 | 3,000 | 37.59 | 3,000 | 36.67 | 36.13 | 36.62 | 36.13 | 1,100 | - | - |
| 8415 | 大國鋼 | 14.29 | 13.7 | 4,000 | 14.3 | 5,000 | 14.29 | 13.7 | 14.01 | 13.7 | 44,000 | - | - |
| 8419 | 台蘭 | - | - | - | - | - | - | - | - | - | - | - | 自103.01.20起暫停交易 |
| 8420 | 明揚 | 31.24 | 29.32 | 2,000 | 30.29 | 3,000 | 30.4 | 28.98 | 29.79 | 29.5 | 36,003 | - | - |
| 8431 | 匯鑽科 | 20.25 | 20.0 | 3,000 | 21.05 | 3,000 | 20.35 | 20.0 | 20.25 | 20.0 | 14,000 | - | - |
| 8438 | 昶昕 | 30.99 | 29.8 | 6,000 | 30.99 | 5,000 | 31.0 | 31.0 | 31.0 | 31.0 | 3,000 | - | - |
| 8440 | 綠電 | 18.14 | 17.9 | 5,000 | 18.4 | 5,000 | 18.47 | 17.9 | 18.23 | 18.1 | 81,000 | - | - |
| 8443 | 阿瘦 | 39.91 | 39.03 | 3,000 | 39.48 | 3,000 | 39.65 | 39.01 | 39.47 | 39.36 | 36,600 | - | - |
| 8444 | F-綠河 | 25.5 | 25.15 | 2,000 | 25.7 | 3,000 | 25.6 | 25.15 | 25.49 | 25.6 | 7,000 | - | - |
| 8450 | 霹靂 | 189.82 | 189.0 | 3,000 | 190.7 | 2,000 | 190.0 | 187.1 | 188.72 | 190.0 | 51,000 | - | - |
| 9957 | 燁聯 | 7.93 | 7.89 | 13,000 | 7.93 | 14,000 | 7.93 | 7.89 | 7.91 | 7.93 | 47,050 | - | - |
| 9961 | 儀大 | 11.5 | 10.93 | 3,900 | 11.0 | 3,900 | 11.0 | 10.93 | 10.95 | 10.93 | 7,200 | - | - |
第 1 至 260 筆，共 260 筆
| 股票數 260家 累計成交金額 861,723,714元 總成交筆數 7,806筆 總成交數量 24,461,294股 |
| 交 | 成交量 | 進度日期 | 上市櫃進度(註) |
|---|
沒有留言:
張貼留言